Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.213	4.360	4.100	4.100	3,629	-0.17(-3.98%)
Jul 28, 2016	4.204	4.270	4.204	4.270	6,391	+0.02(+0.47%)
Jul 27, 2016	4.300	4.300	4.213	4.250	9,894	-0.05(-1.19%)
Jul 26, 2016	4.400	4.400	4.301	4.301	1,780	-0.06(-1.35%)
Jul 25, 2016	4.315	4.360	4.315	4.360	552	+0.01(+0.23%)
Jul 22, 2016	4.380	4.440	4.350	4.350	2,017	-0.05(-1.14%)
Jul 21, 2016	4.430	4.510	4.400	4.400	31,474	-0.12(-2.65%)
Jul 20, 2016	4.418	4.549	4.418	4.520	2,421	+0.04(+0.94%)
Jul 19, 2016	4.475	4.522	4.450	4.478	8,281	-0.04(-0.89%)
Jul 18, 2016	4.490	4.518	4.440	4.518	2,577	-0.06(-1.35%)
Jul 15, 2016	4.580	4.580	4.580	4.580	202	+0.00(+0.00%)
Jul 14, 2016	4.480	4.580	4.480	4.580	3,509	+0.09(+2.00%)
Jul 13, 2016	4.470	4.580	4.466	4.490	4,561	-0.16(-3.42%)
Jul 12, 2016	4.310	4.910	4.310	4.649	8,070	+0.17(+3.77%)
Jul 11, 2016	4.420	4.540	4.316	4.480	20,258	-0.00(-0.06%)
Jul 08, 2016	4.499	4.499	4.410	4.482	5,006	-0.08(-1.70%)
Jul 07, 2016	4.660	4.668	4.560	4.560	2,102	-0.04(-0.87%)
Jul 06, 2016	4.600	4.600	4.600	4.600	235	-0.02(-0.42%)
Jul 05, 2016	4.530	4.619	4.530	4.619	7,987	-0.21(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.