Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.73	10.85	10.62	10.84	1,434,907	+0.20(+1.85%)
Jan 28, 2016	10.62	10.68	10.36	10.64	1,765,748	+0.35(+3.38%)
Jan 27, 2016	10.24	10.52	10.12	10.29	1,342,505	-0.04(-0.35%)
Jan 26, 2016	10.19	10.39	10.09	10.33	1,114,902	+0.35(+3.49%)
Jan 25, 2016	10.26	10.30	9.949	9.981	1,181,027	-0.37(-3.54%)
Jan 22, 2016	10.28	10.42	10.09	10.35	1,474,081	+0.36(+3.57%)
Jan 21, 2016	9.776	10.12	9.571	9.990	2,075,835	+0.29(+2.94%)
Jan 20, 2016	9.526	9.794	9.204	9.704	1,822,984	-0.03(-0.28%)
Jan 19, 2016	9.963	9.990	9.571	9.731	2,127,533	+0.08(+0.83%)
Jan 15, 2016	9.660	9.651	9.651	9.651	2,773,156	-0.44(-4.34%)
Jan 14, 2016	9.999	10.15	9.821	10.09	1,530,290	+0.18(+1.80%)
Jan 13, 2016	10.57	10.57	9.843	9.910	1,620,141	-0.31(-3.06%)
Jan 12, 2016	10.18	10.35	9.874	10.22	2,385,682	+0.17(+1.69%)
Jan 11, 2016	10.30	10.31	9.945	10.05	1,770,847	-0.16(-1.57%)
Jan 08, 2016	9.910	10.34	9.865	10.21	1,906,759	+0.42(+4.28%)
Jan 07, 2016	10.02	10.19	9.767	9.794	2,198,039	-0.46(-4.44%)
Jan 06, 2016	10.35	10.45	10.16	10.25	1,301,911	-0.31(-2.96%)
Jan 05, 2016	10.76	10.77	10.47	10.56	1,400,630	-0.20(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.