Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.54	21.25	20.52	21.09	7,726,336	+0.72(+3.56%)
Jan 28, 2016	20.65	20.81	20.32	20.37	7,282,312	-0.23(-1.10%)
Jan 27, 2016	21.12	21.47	20.54	20.59	7,658,306	-0.58(-2.75%)
Jan 26, 2016	20.50	21.24	20.41	21.18	5,509,518	+0.73(+3.58%)
Jan 25, 2016	20.54	20.72	20.33	20.44	7,487,017	-0.15(-0.73%)
Jan 22, 2016	20.90	21.15	20.44	20.59	5,811,784	-0.01(-0.04%)
Jan 21, 2016	20.10	20.91	19.98	20.60	8,366,815	+0.57(+2.83%)
Jan 20, 2016	19.41	20.32	19.20	20.04	10,324,289	+0.50(+2.55%)
Jan 19, 2016	20.43	20.47	19.18	19.54	13,387,539	-0.94(-4.57%)
Jan 15, 2016	19.14	20.47	20.47	20.47	20,011,674	+0.51(+2.57%)
Jan 14, 2016	20.45	20.57	19.34	19.96	26,610,528	-2.14(-9.67%)
Jan 13, 2016	22.77	22.90	21.97	22.10	8,164,005	-0.66(-2.89%)
Jan 12, 2016	22.36	22.91	22.20	22.75	6,293,635	+0.53(+2.38%)
Jan 11, 2016	21.96	22.35	21.88	22.23	7,742,994	+0.36(+1.66%)
Jan 08, 2016	22.46	22.49	21.63	21.86	9,351,885	-0.97(-4.23%)
Jan 07, 2016	22.32	23.16	22.19	22.83	7,894,303	+0.21(+0.94%)
Jan 06, 2016	23.06	23.21	22.46	22.62	11,046,625	-0.91(-3.85%)
Jan 05, 2016	23.20	23.56	23.03	23.53	6,264,650	+0.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.