Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.31	100.91	98.93	99.13	628,535	-1.24(-1.23%)
Feb 26, 2016	103.50	104.18	100.28	100.37	450,230	-3.39(-3.27%)
Feb 25, 2016	103.36	104.28	102.78	103.76	399,469	+1.06(+1.03%)
Feb 24, 2016	101.33	102.97	100.55	102.70	371,130	+0.98(+0.96%)
Feb 23, 2016	100.88	102.28	99.55	101.72	375,036	+1.52(+1.52%)
Feb 22, 2016	100.65	102.27	100.00	100.20	498,215	-0.43(-0.43%)
Feb 19, 2016	98.45	100.81	98.16	100.63	411,513	+2.08(+2.12%)
Feb 18, 2016	98.54	100.25	97.65	98.55	659,109	-0.07(-0.07%)
Feb 17, 2016	109.19	109.19	97.93	98.62	1,663,586	-11.09(-10.11%)
Feb 16, 2016	107.97	110.80	107.15	109.70	394,385	+2.87(+2.69%)
Feb 12, 2016	106.16	106.83	106.83	106.83	339,611	+1.61(+1.53%)
Feb 11, 2016	105.09	106.20	103.79	105.23	318,259	-1.11(-1.04%)
Feb 10, 2016	106.42	108.73	106.21	106.33	312,720	+0.86(+0.82%)
Feb 09, 2016	104.55	106.72	103.48	105.47	428,237	+0.08(+0.07%)
Feb 08, 2016	105.71	106.10	102.72	105.39	396,703	-1.36(-1.27%)
Feb 05, 2016	111.91	112.18	106.71	106.76	312,990	-5.29(-4.72%)
Feb 04, 2016	112.52	113.07	111.49	112.04	275,585	-0.88(-0.78%)
Feb 03, 2016	115.78	116.20	112.18	112.93	399,738	-1.45(-1.26%)
Feb 02, 2016	113.82	114.51	111.81	114.37	311,189	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.