Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.28 47.28 47.28 0 -0.68(-1.42%)
Dec 29, 2016 47.99 48.09 47.81 47.97 4,440,344 -0.03(-0.05%)
Dec 28, 2016 48.37 48.46 47.91 47.99 6,515,133 -0.43(-0.90%)
Dec 27, 2016 48.54 48.87 48.38 48.43 4,914,545 -0.13(-0.26%)
Dec 23, 2016 48.55 48.55 48.55 0 -0.09(-0.17%)
Dec 22, 2016 48.81 48.89 48.31 48.64 7,957,691 -0.28(-0.57%)
Dec 21, 2016 48.97 49.29 48.89 48.92 6,316,794 -0.22(-0.45%)
Dec 20, 2016 49.23 49.45 48.82 49.14 5,739,299 +0.04(+0.09%)
Dec 19, 2016 48.92 49.38 48.92 49.10 7,554,010 -0.01(-0.02%)
Dec 16, 2016 49.41 49.46 49.02 49.11 12,459,632 -0.04(-0.09%)
Dec 15, 2016 49.37 49.58 48.99 49.15 13,897,277 -0.89(-1.77%)
Dec 14, 2016 50.27 50.46 49.91 50.04 10,584,367 -0.48(-0.94%)
Dec 13, 2016 50.24 50.71 49.96 50.51 10,297,446 +0.46(+0.92%)
Dec 12, 2016 49.86 50.07 49.69 50.05 9,083,298 +0.02(+0.03%)
Dec 09, 2016 50.18 50.21 49.76 50.04 8,326,699 +0.09(+0.17%)
Dec 08, 2016 50.25 50.46 49.75 49.95 9,360,343 -0.09(-0.19%)
Dec 07, 2016 49.00 50.12 48.93 50.04 10,672,027 +1.12(+2.30%)
Dec 06, 2016 49.11 49.14 48.66 48.92 8,258,788 -0.05(-0.10%)
Dec 05, 2016 48.51 49.26 48.51 48.97 9,039,997 +0.25(+0.51%)
Dec 02, 2016 48.25 49.18 48.19 48.72 19,808,154 -1.11(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.