Indicators

Cameco Corporation (NY: CCJ )

40.11 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.96	12.11	11.86	12.04	2,323,064	+0.13(+1.11%)
Jan 30, 2017	12.22	12.24	11.76	11.91	4,078,210	-0.35(-2.85%)
Jan 27, 2017	12.21	12.32	12.08	12.26	2,852,058	+0.01(+0.08%)
Jan 26, 2017	12.14	12.33	12.06	12.25	4,070,444	+0.12(+1.01%)
Jan 25, 2017	12.30	12.58	11.91	12.13	6,857,870	-0.10(-0.85%)
Jan 24, 2017	11.57	12.27	11.53	12.23	6,123,940	+0.82(+7.20%)
Jan 23, 2017	11.12	11.44	11.07	11.41	3,159,297	+0.32(+2.90%)
Jan 20, 2017	11.29	11.60	10.97	11.09	4,432,867	-0.17(-1.51%)
Jan 19, 2017	10.26	11.29	10.24	11.26	7,899,431	+1.01(+9.86%)
Jan 18, 2017	11.23	11.45	10.11	10.25	16,108,748	-2.29(-18.24%)
Jan 17, 2017	12.56	12.62	12.22	12.53	5,038,539	-0.02(-0.15%)
Jan 13, 2017		12.55	12.55	12.55	0	+0.60(+4.98%)
Jan 12, 2017	12.07	12.62	11.80	11.96	8,990,326	+0.22(+1.85%)
Jan 11, 2017	11.32	11.75	11.21	11.74	9,091,820	+0.55(+4.89%)
Jan 10, 2017	10.22	11.26	10.20	11.19	7,750,697	+1.04(+10.23%)
Jan 09, 2017	10.25	10.25	10.04	10.15	2,529,349	-0.02(-0.19%)
Jan 06, 2017	10.38	10.39	10.08	10.17	1,728,710	-0.15(-1.46%)
Jan 05, 2017	10.20	10.62	10.16	10.32	4,977,920	+0.23(+2.25%)
Jan 04, 2017	9.907	10.11	9.878	10.10	2,652,518	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.