Skip to main content

Cameco Corporation (NY: CCJ )

41.00 +0.89 (+2.22%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.96 12.11 11.86 12.04 2,323,064 +0.13(+1.11%)
Jan 30, 2017 12.22 12.24 11.76 11.91 4,078,210 -0.35(-2.85%)
Jan 27, 2017 12.21 12.32 12.08 12.26 2,852,058 +0.01(+0.08%)
Jan 26, 2017 12.14 12.33 12.06 12.25 4,070,444 +0.12(+1.01%)
Jan 25, 2017 12.30 12.58 11.91 12.13 6,857,870 -0.10(-0.85%)
Jan 24, 2017 11.57 12.27 11.53 12.23 6,123,940 +0.82(+7.20%)
Jan 23, 2017 11.12 11.44 11.07 11.41 3,159,297 +0.32(+2.90%)
Jan 20, 2017 11.29 11.60 10.97 11.09 4,432,867 -0.17(-1.51%)
Jan 19, 2017 10.26 11.29 10.24 11.26 7,899,431 +1.01(+9.86%)
Jan 18, 2017 11.23 11.45 10.11 10.25 16,108,748 -2.29(-18.24%)
Jan 17, 2017 12.56 12.62 12.22 12.53 5,038,539 -0.02(-0.15%)
Jan 13, 2017 12.55 12.55 12.55 0 +0.60(+4.98%)
Jan 12, 2017 12.07 12.62 11.80 11.96 8,990,326 +0.22(+1.85%)
Jan 11, 2017 11.32 11.75 11.21 11.74 9,091,820 +0.55(+4.89%)
Jan 10, 2017 10.22 11.26 10.20 11.19 7,750,697 +1.04(+10.23%)
Jan 09, 2017 10.25 10.25 10.04 10.15 2,529,349 -0.02(-0.19%)
Jan 06, 2017 10.38 10.39 10.08 10.17 1,728,710 -0.15(-1.46%)
Jan 05, 2017 10.20 10.62 10.16 10.32 4,977,920 +0.23(+2.25%)
Jan 04, 2017 9.907 10.11 9.878 10.10 2,652,518 +0.27(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.