Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.27	85.27	85.27	0	-0.18(-0.21%)
Dec 28, 2017	85.67	85.83	84.56	85.45	0	+0.14(+0.16%)
Dec 27, 2017	85.77	85.79	85.02	85.32	0	-0.34(-0.39%)
Dec 26, 2017	84.29	85.96	84.22	85.65	0	+1.64(+1.95%)
Dec 22, 2017		84.01	84.01	84.01	0	+0.63(+0.75%)
Dec 21, 2017	82.86	83.78	82.52	83.38	0	+0.37(+0.45%)
Dec 20, 2017	82.06	83.21	81.70	83.01	0	+1.44(+1.77%)
Dec 19, 2017	81.40	81.94	81.07	81.57	0	-0.11(-0.13%)
Dec 18, 2017	80.77	81.90	80.77	81.68	0	+1.45(+1.81%)
Dec 15, 2017	80.07	80.53	79.85	80.23	0	+0.54(+0.68%)
Dec 14, 2017	79.74	80.19	78.79	79.68	0	-0.20(-0.26%)
Dec 13, 2017	76.93	80.37	76.93	79.89	0	+2.99(+3.89%)
Dec 12, 2017	76.85	76.99	76.45	76.90	0	-0.09(-0.12%)
Dec 11, 2017	76.97	77.97	76.68	76.99	0	+0.06(+0.07%)
Dec 08, 2017	76.65	77.44	76.62	76.93	0	+0.47(+0.62%)
Dec 07, 2017	75.71	76.88	75.65	76.46	0	+0.04(+0.05%)
Dec 06, 2017	77.17	77.42	76.38	76.42	0	-1.09(-1.41%)
Dec 05, 2017	78.41	78.41	77.17	77.51	0	-1.22(-1.55%)
Dec 04, 2017	79.37	79.37	78.69	78.73	0	-0.93(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.