Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.05	26.05	26.05	0	-0.02(-0.08%)
Dec 28, 2017	26.05	26.11	26.03	26.07	611,331	+0.02(+0.08%)
Dec 27, 2017	26.02	26.06	26.02	26.05	503,154	+0.03(+0.10%)
Dec 26, 2017	26.02	26.03	26.01	26.02	586,198	+0.00(+0.00%)
Dec 22, 2017	26.05	26.05	26.01	26.02	368,517	-0.02(-0.07%)
Dec 21, 2017	26.05	26.05	26.03	26.04	199,739	+0.00(+0.00%)
Dec 20, 2017	26.05	26.05	26.02	26.04	766,020	+0.00(+0.02%)
Dec 19, 2017	26.07	26.08	26.03	26.04	307,602	-0.01(-0.04%)
Dec 18, 2017	26.03	26.05	26.03	26.05	963,100	+0.00(+0.00%)
Dec 15, 2017	26.05	26.06	26.03	26.05	455,616	+0.00(+0.02%)
Dec 14, 2017	26.05	26.05	26.02	26.04	378,872	-0.00(-0.02%)
Dec 13, 2017	26.03	26.05	26.02	26.05	391,016	+0.02(+0.07%)
Dec 12, 2017	26.01	26.03	26.01	26.03	247,522	+0.01(+0.03%)
Dec 11, 2017	26.04	26.04	26.03	26.02	271,269	-0.01(-0.03%)
Dec 08, 2017	26.04	26.04	26.01	26.03	139,110	+0.00(+0.00%)
Dec 07, 2017	26.02	26.04	26.02	26.03	306,295	+0.01(+0.03%)
Dec 06, 2017	26.04	26.04	26.01	26.02	202,682	-0.01(-0.03%)
Dec 05, 2017	26.02	26.04	26.01	26.03	268,261	-0.01(-0.03%)
Dec 04, 2017	26.04	26.06	26.04	26.04	206,352	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.