Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.45	10.45	10.45	0	+0.08(+0.82%)
Dec 28, 2017	10.35	10.45	10.25	10.37	380,600	+0.15(+1.45%)
Dec 27, 2017	10.35	10.41	10.18	10.22	237,246	+0.02(+0.21%)
Dec 26, 2017	10.11	10.24	10.07	10.20	224,097	+0.13(+1.26%)
Dec 22, 2017	10.01	10.11	9.923	10.07	181,869	+0.11(+1.06%)
Dec 21, 2017	9.838	10.07	9.838	9.965	290,932	+0.17(+1.72%)
Dec 20, 2017	9.733	9.817	9.712	9.796	166,830	+0.08(+0.87%)
Dec 19, 2017	9.796	9.923	9.691	9.712	154,001	-0.08(-0.86%)
Dec 18, 2017	9.712	10.01	9.712	9.796	405,145	+0.19(+1.98%)
Dec 15, 2017	9.585	9.691	9.585	9.606	283,302	+0.04(+0.44%)
Dec 14, 2017	9.501	9.712	9.501	9.564	288,410	+0.08(+0.89%)
Dec 13, 2017	9.585	9.661	9.479	9.479	218,975	-0.08(-0.88%)
Dec 12, 2017	9.543	9.775	9.479	9.564	351,425	+0.02(+0.22%)
Dec 11, 2017	9.564	9.585	9.418	9.543	142,309	+0.06(+0.67%)
Dec 08, 2017	9.437	9.606	9.374	9.479	202,297	+0.08(+0.90%)
Dec 07, 2017	9.311	9.416	9.289	9.395	152,893	+0.08(+0.91%)
Dec 06, 2017	9.374	9.437	9.247	9.311	244,299	+0.00(+0.00%)
Dec 05, 2017	9.395	9.501	9.289	9.311	168,012	-0.11(-1.12%)
Dec 04, 2017	9.437	9.585	9.395	9.416	539,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.