Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 188.00 188.00 188.00 0 -1.30(-0.69%)
Dec 28, 2017 184.45 189.65 184.05 189.30 240,241 +5.35(+2.91%)
Dec 27, 2017 182.65 184.35 181.25 183.95 133,117 +1.35(+0.74%)
Dec 26, 2017 182.30 183.00 180.50 182.60 119,242 -0.05(-0.03%)
Dec 22, 2017 181.80 184.75 180.60 182.65 136,847 +0.45(+0.25%)
Dec 21, 2017 185.30 186.42 181.85 182.20 307,136 -2.25(-1.22%)
Dec 20, 2017 185.35 185.80 179.50 184.45 203,054 +0.40(+0.22%)
Dec 19, 2017 184.50 188.90 183.65 184.05 320,793 +0.15(+0.08%)
Dec 18, 2017 179.80 184.50 179.71 183.90 347,876 +4.70(+2.62%)
Dec 15, 2017 176.15 179.95 172.30 179.20 543,716 +3.65(+2.08%)
Dec 14, 2017 172.10 176.99 172.00 175.55 339,389 +3.50(+2.03%)
Dec 13, 2017 170.15 172.73 168.98 172.05 270,708 +2.05(+1.21%)
Dec 12, 2017 170.65 172.52 169.50 170.00 304,439 -0.95(-0.56%)
Dec 11, 2017 171.30 173.20 169.71 170.95 286,722 -0.30(-0.18%)
Dec 08, 2017 172.35 173.80 170.00 171.25 295,618 +0.65(+0.38%)
Dec 07, 2017 169.35 172.05 167.95 170.60 239,046 +1.75(+1.04%)
Dec 06, 2017 170.20 172.55 167.10 168.85 247,005 -2.40(-1.40%)
Dec 05, 2017 170.20 174.90 169.95 171.25 258,341 +1.50(+0.88%)
Dec 04, 2017 171.10 167.12 169.75 323,064 +2.20(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.