Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.60	14.60	14.60	0	-0.34(-2.28%)
Dec 28, 2017	15.02	15.12	14.84	14.94	907,818	-0.07(-0.47%)
Dec 27, 2017	15.32	15.40	14.98	15.01	1,343,268	+0.07(+0.47%)
Dec 26, 2017	14.87	15.10	14.84	14.94	1,104,226	+0.04(+0.27%)
Dec 22, 2017	15.09	15.29	14.82	14.90	2,886,788	-0.16(-1.06%)
Dec 21, 2017	14.90	15.11	14.84	15.06	1,290,952	+0.20(+1.35%)
Dec 20, 2017	14.84	15.00	14.76	14.86	980,455	+0.05(+0.34%)
Dec 19, 2017	14.85	15.04	14.75	14.81	1,487,615	-0.08(-0.54%)
Dec 18, 2017	15.10	15.23	14.85	14.89	1,813,652	-0.11(-0.73%)
Dec 15, 2017	14.84	15.11	14.66	15.00	3,505,852	+0.16(+1.08%)
Dec 14, 2017	15.11	15.24	14.78	14.84	1,251,975	-0.23(-1.53%)
Dec 13, 2017	14.71	15.15	14.65	15.07	1,591,425	+0.39(+2.66%)
Dec 12, 2017	14.78	15.00	14.68	14.68	1,845,822	-0.09(-0.61%)
Dec 11, 2017	14.90	15.22	14.61	14.77	2,108,208	-0.13(-0.87%)
Dec 08, 2017	14.58	15.10	14.29	14.90	2,282,104	+0.35(+2.41%)
Dec 07, 2017	14.53	14.77	14.36	14.55	1,160,009	+0.07(+0.48%)
Dec 06, 2017	14.56	14.59	14.13	14.48	1,272,900	+0.04(+0.28%)
Dec 05, 2017	14.06	14.74	13.92	14.44	1,801,405	+0.38(+2.70%)
Dec 04, 2017	14.46	14.60	14.02	14.06	1,400,767	-0.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.