Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.33	86.61	83.67	84.58	0	+0.12(+0.14%)
Feb 27, 2017	88.58	90.78	84.15	84.47	0	-4.15(-4.69%)
Feb 24, 2017	90.69	90.69	88.53	88.62	0	-0.99(-1.10%)
Feb 23, 2017	90.92	91.86	89.56	89.61	0	-0.30(-0.34%)
Feb 22, 2017	91.18	91.37	88.32	89.91	0	-1.82(-1.99%)
Feb 21, 2017	91.37	92.12	90.08	91.73	0	-0.83(-0.89%)
Feb 17, 2017		92.56	92.56	92.56	0	-1.90(-2.01%)
Feb 16, 2017	93.50	94.96	93.47	94.46	0	+1.05(+1.13%)
Feb 15, 2017	93.44	94.00	92.48	93.40	0	-0.86(-0.91%)
Feb 14, 2017	95.41	95.57	93.13	94.27	0	-0.25(-0.26%)
Feb 13, 2017	94.62	95.14	94.19	94.51	0	-0.90(-0.95%)
Feb 10, 2017	93.09	95.81	92.85	95.42	0	+1.40(+1.49%)
Feb 09, 2017	97.00	97.04	93.78	94.02	0	-2.71(-2.80%)
Feb 08, 2017	95.88	97.20	95.65	96.72	0	+1.44(+1.51%)
Feb 07, 2017	95.54	96.66	94.59	95.29	0	-0.90(-0.93%)
Feb 06, 2017	93.80	96.20	93.28	96.19	0	+3.27(+3.51%)
Feb 03, 2017	92.72	93.77	92.35	92.92	0	-0.19(-0.21%)
Feb 02, 2017	92.76	94.02	92.67	93.11	0	+1.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.