Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.57	53.85	53.03	53.22	438,599	-0.12(-0.23%)
Feb 27, 2017	53.39	54.25	53.15	53.34	346,520	+0.19(+0.37%)
Feb 24, 2017	53.23	53.34	52.87	53.15	433,730	+0.08(+0.15%)
Feb 23, 2017	52.59	53.37	52.41	53.07	344,115	+0.61(+1.17%)
Feb 22, 2017	52.26	52.58	52.19	52.46	144,252	+0.08(+0.15%)
Feb 21, 2017	52.36	52.59	51.69	52.38	281,478	+0.70(+1.35%)
Feb 17, 2017		51.68	51.68	51.68	0	-0.07(-0.14%)
Feb 16, 2017	51.29	51.84	51.14	51.75	143,947	+0.50(+0.97%)
Feb 15, 2017	50.09	51.26	49.76	51.25	282,731	+1.55(+3.13%)
Feb 14, 2017	49.66	50.09	49.54	49.70	188,093	+0.01(+0.02%)
Feb 13, 2017	49.54	49.88	49.10	49.69	189,153	+0.65(+1.32%)
Feb 10, 2017	49.52	49.58	48.78	49.05	175,296	-0.19(-0.38%)
Feb 09, 2017	49.64	49.96	49.15	49.23	112,283	-0.40(-0.81%)
Feb 08, 2017	49.65	49.76	49.09	49.64	171,235	+0.58(+1.19%)
Feb 07, 2017	48.73	49.34	48.36	49.05	169,820	+0.42(+0.86%)
Feb 06, 2017	48.19	49.21	48.19	48.63	187,743	+0.30(+0.63%)
Feb 03, 2017	48.77	49.01	48.18	48.33	210,158	-0.33(-0.67%)
Feb 02, 2017	48.55	48.95	48.36	48.66	81,491	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.