Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.81 +0.12 (+0.21%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.26	55.30	55.17	55.20	82,058	-0.03(-0.06%)
Feb 27, 2017	55.36	55.36	55.19	55.23	64,064	-0.17(-0.31%)
Feb 24, 2017	55.29	55.41	55.29	55.41	60,735	+0.19(+0.34%)
Feb 23, 2017	55.18	55.22	55.14	55.22	104,404	+0.09(+0.17%)
Feb 22, 2017	55.11	55.15	54.98	55.12	149,496	+0.07(+0.12%)
Feb 21, 2017	54.98	55.10	54.98	55.05	87,206	-0.03(-0.05%)
Feb 17, 2017		55.08	55.08	55.08	0	+0.11(+0.20%)
Feb 16, 2017	54.86	55.01	54.83	54.97	81,559	+0.18(+0.33%)
Feb 15, 2017	54.76	54.84	54.76	54.79	75,592	-0.07(-0.13%)
Feb 14, 2017	55.02	55.03	54.80	54.86	213,601	-0.15(-0.28%)
Feb 13, 2017	54.99	55.04	54.95	55.01	106,322	-0.08(-0.14%)
Feb 10, 2017	55.05	55.12	55.05	55.09	162,053	-0.04(-0.08%)
Feb 09, 2017	55.26	55.29	55.11	55.13	212,171	-0.20(-0.36%)
Feb 08, 2017	55.26	55.34	55.23	55.33	187,636	+0.17(+0.31%)
Feb 07, 2017	55.14	55.24	55.08	55.16	254,221	+0.01(+0.02%)
Feb 06, 2017	55.12	55.18	55.04	55.15	128,728	+0.21(+0.37%)
Feb 03, 2017	55.02	55.10	54.90	54.94	169,824	+0.06(+0.11%)
Feb 02, 2017	55.00	55.05	54.88	54.88	207,841	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.