Indicators

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.30	15.30	15.02	15.09	2,738,214	-0.20(-1.33%)
Apr 27, 2017	15.22	15.36	15.19	15.30	2,229,934	+0.12(+0.77%)
Apr 26, 2017	15.22	15.28	15.15	15.18	1,985,955	-0.05(-0.34%)
Apr 25, 2017	15.24	15.31	15.20	15.23	1,471,686	+0.03(+0.23%)
Apr 24, 2017	15.14	15.24	15.08	15.20	1,637,334	+0.15(+0.99%)
Apr 21, 2017	15.05	15.11	14.96	15.05	2,111,963	-0.00(-0.02%)
Apr 20, 2017	14.92	15.08	14.90	15.05	1,461,379	+0.18(+1.19%)
Apr 19, 2017	14.79	14.97	14.78	14.87	2,856,628	+0.08(+0.56%)
Apr 18, 2017	14.65	14.80	14.63	14.79	2,488,735	+0.08(+0.54%)
Apr 17, 2017	14.57	14.73	14.51	14.71	2,409,542	+0.21(+1.43%)
Apr 13, 2017	14.69	14.72	14.49	14.50	2,361,128	-0.19(-1.32%)
Apr 12, 2017	14.68	14.73	14.60	14.70	3,007,530	+0.02(+0.14%)
Apr 11, 2017	14.57	14.68	14.48	14.68	2,090,740	+0.06(+0.43%)
Apr 10, 2017	14.65	14.74	14.57	14.61	2,339,969	+0.01(+0.09%)
Apr 07, 2017	14.49	14.64	14.44	14.60	4,161,787	+0.18(+1.22%)
Apr 06, 2017	14.41	14.47	14.27	14.42	5,267,500	+0.02(+0.12%)
Apr 05, 2017	14.63	14.68	14.39	14.41	5,030,127	-0.19(-1.30%)
Apr 04, 2017	14.82	14.88	14.52	14.60	5,703,591	-0.31(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.