Indicators

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3488	0.3675	0.3046	0.3483	95,313	-0.01(-2.59%)
Apr 27, 2017	0.3460	0.3700	0.3301	0.3575	60,455	+0.02(+5.18%)
Apr 26, 2017	0.3400	0.3500	0.3301	0.3399	44,963	-0.00(-0.03%)
Apr 25, 2017	0.3499	0.3574	0.3300	0.3400	84,807	-0.01(-2.86%)
Apr 24, 2017	0.3538	0.3600	0.3475	0.3500	67,004	+0.00(+0.00%)
Apr 21, 2017	0.3432	0.3575	0.3410	0.3500	38,422	+0.00(+1.30%)
Apr 20, 2017	0.3500	0.3575	0.3410	0.3455	9,299	+0.00(+1.27%)
Apr 19, 2017	0.3623	0.3623	0.3410	0.3412	69,831	-0.01(-2.52%)
Apr 18, 2017	0.3500	0.3700	0.3500	0.3500	17,303	-0.02(-4.52%)
Apr 17, 2017	0.3750	0.4000	0.3500	0.3665	24,457	+0.02(+4.70%)
Apr 13, 2017	0.3705	0.3715	0.3501	0.3501	8,362	-0.02(-5.38%)
Apr 12, 2017	0.3697	0.3715	0.3411	0.3700	33,756	+0.00(+0.00%)
Apr 11, 2017	0.3555	0.3700	0.3411	0.3700	17,382	+0.00(+0.00%)
Apr 10, 2017	0.3715	0.3715	0.3555	0.3700	44,381	+0.01(+1.65%)
Apr 07, 2017	0.3500	0.3700	0.3400	0.3640	73,418	+0.02(+7.06%)
Apr 06, 2017	0.3400	0.3500	0.3201	0.3400	53,874	+0.02(+6.22%)
Apr 05, 2017	0.3592	0.3654	0.3201	0.3201	54,962	-0.03(-9.27%)
Apr 04, 2017	0.3500	0.4200	0.3500	0.3528	8,690	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.