Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.67	47.00	44.88	45.84	1,599,024	-0.76(-1.63%)
Apr 27, 2017	48.75	49.00	46.53	46.60	1,734,041	-1.48(-3.08%)
Apr 26, 2017	54.02	54.37	47.96	48.08	3,513,029	-6.05(-11.18%)
Apr 25, 2017		54.27	52.00	54.13	1,600,715	+0.96(+1.81%)
Apr 24, 2017	52.80	54.05	52.51	53.17	752,776	+1.15(+2.21%)
Apr 21, 2017	53.75	53.94	52.01	52.02	832,947	-1.54(-2.88%)
Apr 20, 2017	52.18	53.76	51.91	53.56	977,150	+1.41(+2.70%)
Apr 19, 2017	52.71	53.23	51.69	52.15	1,575,416	-0.55(-1.04%)
Apr 18, 2017	53.75	54.23	52.57	52.70	1,220,160	-1.60(-2.95%)
Apr 17, 2017	54.17	55.21	54.01	54.30	681,274	+0.23(+0.43%)
Apr 13, 2017	55.32	56.38	54.00	54.07	1,263,647	+0.18(+0.33%)
Apr 12, 2017	54.43	54.75	53.25	53.89	861,558	-0.72(-1.32%)
Apr 11, 2017	54.87	55.50	54.00	54.61	743,371	-0.61(-1.10%)
Apr 10, 2017	55.80	56.30	54.65	55.22	729,775	-0.78(-1.39%)
Apr 07, 2017	57.17	57.78	55.75	56.00	972,599	-1.03(-1.81%)
Apr 06, 2017	56.36	57.60	56.03	57.03	655,526	+0.37(+0.65%)
Apr 05, 2017	58.39	59.40	55.55	56.66	1,586,343	-2.08(-3.54%)
Apr 04, 2017	59.46	59.90	57.87	58.74	1,238,274	-0.91(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.