Indicators

Netscout Systems (NQ: NTCT )

21.16 +0.22 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.20	38.20	37.25	37.65	614,504	-0.45(-1.18%)
Apr 27, 2017	38.15	38.48	37.95	38.10	412,592	+0.00(+0.00%)
Apr 26, 2017	37.75	38.38	37.67	38.10	862,421	+0.30(+0.79%)
Apr 25, 2017	37.35	38.00	37.25	37.80	557,894	+0.80(+2.16%)
Apr 24, 2017	37.15	37.35	36.85	37.00	835,695	+0.50(+1.37%)
Apr 21, 2017	36.45	36.65	36.05	36.50	606,782	+0.10(+0.27%)
Apr 20, 2017	36.20	37.00	36.20	36.40	754,815	+0.25(+0.69%)
Apr 19, 2017	36.65	36.90	35.70	36.15	1,283,240	-0.30(-0.82%)
Apr 18, 2017	36.40	37.60	36.30	36.45	643,412	-0.15(-0.41%)
Apr 17, 2017	36.30	37.10	36.20	36.60	528,268	+0.45(+1.24%)
Apr 13, 2017	36.50	36.80	36.05	36.15	306,331	-0.45(-1.23%)
Apr 12, 2017	36.95	37.15	36.30	36.60	424,601	-0.50(-1.35%)
Apr 11, 2017	37.35	37.50	36.85	37.10	458,710	-0.20(-0.54%)
Apr 10, 2017	37.60	37.95	36.95	37.30	677,406	-0.20(-0.53%)
Apr 07, 2017	37.55	38.00	37.40	37.50	276,699	-0.20(-0.53%)
Apr 06, 2017	37.10	37.95	37.05	37.70	384,980	+0.65(+1.75%)
Apr 05, 2017	37.90	38.15	37.05	37.05	490,583	-0.65(-1.72%)
Apr 04, 2017	37.70	38.25	37.45	37.70	585,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.