Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.77 47.10 43.75 47.04 1,607,518 +0.63(+1.36%)
May 30, 2017 48.11 48.40 45.84 46.41 645,844 -1.56(-3.25%)
May 26, 2017 45.92 48.60 45.62 47.97 713,226 +1.64(+3.54%)
May 25, 2017 48.99 49.75 45.00 46.33 920,437 -2.28(-4.69%)
May 24, 2017 48.04 49.68 47.50 48.61 1,041,798 +0.43(+0.89%)
May 23, 2017 48.35 49.15 46.88 48.18 1,518,684 -0.67(-1.37%)
May 22, 2017 45.20 49.50 44.90 48.85 2,028,223 +4.67(+10.57%)
May 19, 2017 45.03 45.63 44.12 44.18 485,837 -0.80(-1.78%)
May 18, 2017 44.75 45.99 44.45 44.98 745,594 -0.15(-0.33%)
May 17, 2017 46.40 47.27 45.10 45.13 865,847 -3.28(-6.78%)
May 16, 2017 49.10 49.25 47.40 48.41 691,042 -0.26(-0.53%)
May 15, 2017 47.75 49.05 47.75 48.67 1,110,448 +0.96(+2.01%)
May 12, 2017 46.06 47.81 44.98 47.71 1,008,133 +1.44(+3.11%)
May 11, 2017 43.60 46.50 43.25 46.27 1,559,827 +1.79(+4.02%)
May 10, 2017 42.75 45.25 42.50 44.48 5,048,980 -3.93(-8.12%)
May 09, 2017 47.20 49.41 47.20 48.41 2,066,207 +1.56(+3.33%)
May 08, 2017 47.78 48.00 46.38 46.85 808,686 -0.67(-1.41%)
May 05, 2017 45.32 48.30 45.32 47.52 1,460,424 +2.60(+5.79%)
May 04, 2017 45.16 46.00 44.66 44.92 991,412 +0.09(+0.20%)
May 03, 2017 45.17 45.29 42.50 44.83 2,451,467 -1.47(-3.17%)
May 02, 2017 46.97 47.00 45.36 46.30 1,152,824 -0.77(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.