Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1310 1340 1090 1160 403 -160.00(-12.12%)
May 30, 2017 1350 1400 1260 1320 593 -60.00(-4.35%)
May 26, 2017 1440 1450 1260 1380 1,941 +140.00(+11.29%)
May 25, 2017 1550 1750 1225 1240 3,669 -420.00(-25.30%)
May 24, 2017 910.00 1770 891.00 1660 9,225 +749.80(+82.38%)
May 23, 2017 900.00 940.00 860.00 910.20 374 -39.80(-4.19%)
May 22, 2017 1070 1089 940.10 950.00 478 -110.00(-10.38%)
May 19, 2017 1150 1210 1050 1060 493 -90.00(-7.83%)
May 18, 2017 1280 1340 1140 1150 642 -140.00(-10.85%)
May 17, 2017 1350 1400 1250 1290 662 -70.00(-5.15%)
May 16, 2017 1400 1450 1320 1360 413 -60.00(-4.23%)
May 15, 2017 1430 1570 1340 1420 800 -50.00(-3.40%)
May 12, 2017 1650 1920 1430 1470 1,669 -180.00(-10.91%)
May 11, 2017 1340 1670 1230 1650 1,934 +370.00(+28.91%)
May 10, 2017 1350 1450 1240 1280 697 -100.00(-7.25%)
May 09, 2017 1470 1490 1350 1380 454 -100.00(-6.76%)
May 08, 2017 1630 1630 1460 1480 403 -90.00(-5.73%)
May 05, 2017 1660 1900 1460 1570 1,485 -130.00(-7.65%)
May 04, 2017 1910 1960 1670 1700 401 -220.00(-11.46%)
May 03, 2017 2020 2020 1890 1920 413 -130.00(-6.34%)
May 02, 2017 2020 2470 1960 2050 1,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.