Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1240 1240 1120 1160 27 -40.00(-3.33%)
Jun 29, 2017 1280 1360 1040 1200 65 -80.00(-6.25%)
Jun 28, 2017 1320 1360 1240 1280 85 +0.00(+0.00%)
Jun 27, 2017 1200 1360 1160 1280 130 +120.00(+10.34%)
Jun 26, 2017 960.00 1320 960.00 1160 343 +200.00(+20.83%)
Jun 23, 2017 960.00 960.00 920.00 960.00 35 +0.00(+0.00%)
Jun 22, 2017 960.00 1000 920.00 960.00 70 +0.00(+0.00%)
Jun 21, 2017 920.00 960.00 911.12 960.00 31 +76.00(+8.60%)
Jun 20, 2017 880.00 920.00 880.00 884.00 39 +4.00(+0.45%)
Jun 19, 2017 920.00 956.00 880.00 880.00 22 -40.00(-4.35%)
Jun 16, 2017 960.00 960.00 920.00 920.00 21 +0.00(+0.00%)
Jun 15, 2017 920.00 1000 920.00 920.00 16 +0.00(+0.00%)
Jun 14, 2017 960.00 960.00 920.00 920.00 44 +0.00(+0.00%)
Jun 13, 2017 960.00 960.00 880.00 920.00 33 +0.00(+0.00%)
Jun 12, 2017 920.00 960.00 920.00 920.00 37 -40.00(-4.17%)
Jun 09, 2017 920.00 960.00 920.00 960.00 16 +40.00(+4.35%)
Jun 08, 2017 960.00 960.00 920.00 920.00 57 -40.00(-4.17%)
Jun 07, 2017 960.00 1000 960.00 960.00 23 +0.00(+0.00%)
Jun 06, 2017 1040 1040 960.00 960.00 22 -40.00(-4.00%)
Jun 05, 2017 1013 1040 960.00 1000 28 +0.00(+0.00%)
Jun 02, 2017 960.00 1040 960.00 1000 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.