Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.280 8.361 8.175 8.304 126,846 +0.06(+0.78%)
Jun 29, 2017 8.660 8.660 8.224 8.240 152,592 -0.37(-4.31%)
Jun 28, 2017 8.474 8.676 8.474 8.611 162,944 +0.10(+1.23%)
Jun 27, 2017 8.724 8.748 8.474 8.506 219,907 -0.22(-2.50%)
Jun 26, 2017 8.789 8.998 8.716 8.724 99,119 -0.15(-1.73%)
Jun 23, 2017 8.684 9.233 8.530 8.877 664,163 -0.78(-8.10%)
Jun 22, 2017 9.031 9.764 8.974 9.660 327,713 +0.73(+8.13%)
Jun 21, 2017 8.910 8.998 8.797 8.934 149,966 +0.02(+0.27%)
Jun 20, 2017 8.942 8.948 8.861 8.910 53,888 -0.03(-0.36%)
Jun 19, 2017 8.958 9.007 8.886 8.942 67,680 +0.00(+0.00%)
Jun 16, 2017 8.861 8.966 8.797 8.942 127,540 -0.02(-0.18%)
Jun 15, 2017 8.861 8.990 8.861 8.958 48,338 +0.02(+0.18%)
Jun 14, 2017 9.079 9.128 8.805 8.942 80,578 -0.14(-1.51%)
Jun 13, 2017 9.200 9.200 8.982 9.079 48,877 -0.06(-0.62%)
Jun 12, 2017 9.087 9.273 9.055 9.136 61,680 -0.02(-0.26%)
Jun 09, 2017 9.039 9.196 8.910 9.160 108,273 +0.13(+1.43%)
Jun 08, 2017 8.934 9.031 8.853 9.031 47,682 +0.09(+0.99%)
Jun 07, 2017 8.902 9.007 8.853 8.942 82,346 +0.03(+0.36%)
Jun 06, 2017 8.805 8.998 8.781 8.910 56,572 +0.13(+1.47%)
Jun 05, 2017 8.974 8.974 8.756 8.781 27,640 -0.14(-1.54%)
Jun 02, 2017 8.877 9.031 8.563 8.918 77,691 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.