Indicators

(NQ: XAU )

149.23 +5.41 (+3.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.55	86.02	84.94	85.32	0	-0.24(-0.28%)
Jul 28, 2017	84.45	85.77	84.24	85.56	0	+1.51(+1.80%)
Jul 27, 2017	86.63	86.63	84.05	84.05	0	-2.08(-2.41%)
Jul 26, 2017	83.20	86.74	82.88	86.13	0	+2.57(+3.08%)
Jul 25, 2017	82.29	83.86	82.27	83.55	0	+1.68(+2.05%)
Jul 24, 2017	83.80	83.81	81.72	81.88	0	-1.76(-2.10%)
Jul 21, 2017	83.59	83.89	82.95	83.63	0	+0.54(+0.65%)
Jul 20, 2017	82.33	83.38	82.33	83.09	0	+0.48(+0.58%)
Jul 19, 2017	82.50	83.02	82.11	82.61	0	+0.21(+0.26%)
Jul 18, 2017	82.60	82.76	82.19	82.40	0	+0.34(+0.42%)
Jul 17, 2017	81.71	82.70	81.70	82.06	0	+1.26(+1.56%)
Jul 14, 2017	80.57	81.36	80.54	80.80	0	+1.37(+1.72%)
Jul 13, 2017	80.49	80.78	79.26	79.43	0	-1.10(-1.36%)
Jul 12, 2017	81.17	81.67	80.23	80.53	0	+0.10(+0.12%)
Jul 11, 2017	79.70	80.49	78.59	80.43	0	+0.50(+0.63%)
Jul 10, 2017	77.21	80.00	76.77	79.93	0	+2.43(+3.13%)
Jul 07, 2017	78.65	78.65	77.02	77.50	0	-1.48(-1.88%)
Jul 06, 2017	79.77	79.78	78.90	78.98	0	-0.88(-1.11%)
Jul 05, 2017	78.92	80.01	78.48	79.87	0	+0.86(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.