Indicators

Dow Industrials SPDR (NY: DIA )

418.13 +0.87 (+0.21%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	189.92	190.25	189.78	189.96	2,031,180	+0.59(+0.31%)
Jul 28, 2017	188.94	189.49	188.75	189.37	2,653,756	+0.26(+0.14%)
Jul 27, 2017	188.73	189.14	188.16	189.11	3,686,877	+0.79(+0.42%)
Jul 26, 2017	188.32	188.62	188.10	188.32	2,349,760	+0.82(+0.44%)
Jul 25, 2017	188.05	188.07	187.17	187.50	2,215,157	+0.67(+0.36%)
Jul 24, 2017	187.19	187.19	186.47	186.83	1,680,364	-0.38(-0.20%)
Jul 21, 2017	186.91	187.22	186.54	187.21	2,560,112	-0.37(-0.20%)
Jul 20, 2017	187.91	187.91	187.20	187.58	1,579,306	-0.11(-0.06%)
Jul 19, 2017	187.32	187.71	187.13	187.69	2,058,333	+0.54(+0.29%)
Jul 18, 2017	187.12	187.25	186.22	187.15	2,590,378	-0.45(-0.24%)
Jul 17, 2017	187.69	187.84	187.45	187.60	2,640,534	-0.03(-0.02%)
Jul 14, 2017		188.00	186.64	187.64	2,760,869	+0.69(+0.37%)
Jul 13, 2017	186.80	187.03	186.54	186.94	1,829,309	+0.20(+0.11%)
Jul 12, 2017	186.53	187.15	186.45	186.74	2,424,225	+1.08(+0.58%)
Jul 11, 2017	185.60	185.93	184.53	185.66	1,818,279	-0.01(-0.00%)
Jul 10, 2017	185.40	185.98	185.36	185.67	1,333,005	-0.05(-0.03%)
Jul 07, 2017	185.28	185.81	185.17	185.72	1,528,876	+0.79(+0.43%)
Jul 06, 2017	185.75	185.89	184.76	184.93	2,649,521	-1.25(-0.67%)
Jul 05, 2017	186.32	186.40	185.53	186.18	2,073,597	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.