Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.49	25.50	25.48	25.49	198,832	+0.00(+0.00%)
Jul 28, 2017	25.51	25.51	25.47	25.49	619,991	+0.01(+0.03%)
Jul 27, 2017	25.48	25.50	25.48	25.48	488,762	+0.00(+0.00%)
Jul 26, 2017	25.48	25.49	25.47	25.48	283,495	+0.00(+0.00%)
Jul 25, 2017	25.47	25.48	25.46	25.48	185,221	+0.02(+0.07%)
Jul 24, 2017	25.46	25.48	25.45	25.47	521,696	+0.00(+0.00%)
Jul 21, 2017	25.48	25.48	25.46	25.47	187,095	-0.01(-0.03%)
Jul 20, 2017	25.49	25.49	25.46	25.48	177,864	+0.00(+0.00%)
Jul 19, 2017	25.46	25.48	25.43	25.48	277,275	+0.02(+0.10%)
Jul 18, 2017	25.46	25.48	25.45	25.45	224,475	-0.02(-0.07%)
Jul 17, 2017	25.47	25.48	25.45	25.47	269,209	+0.02(+0.07%)
Jul 14, 2017	25.45	25.46	25.44	25.45	116,238	+0.01(+0.03%)
Jul 13, 2017	25.46	25.46	25.43	25.44	366,800	-0.02(-0.10%)
Jul 12, 2017	25.48	25.48	25.45	25.47	180,163	+0.01(+0.03%)
Jul 11, 2017	25.45	25.46	25.44	25.46	253,235	+0.01(+0.03%)
Jul 10, 2017	25.43	25.45	25.43	25.45	79,491	+0.00(+0.00%)
Jul 07, 2017	25.43	25.45	25.43	25.45	234,948	+0.01(+0.03%)
Jul 06, 2017	25.43	25.44	25.43	25.44	220,527	-0.01(-0.03%)
Jul 05, 2017	25.44	25.48	25.43	25.45	170,034	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.