Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.63	20.78	20.60	20.63	72,804,560	+0.08(+0.37%)
Jul 28, 2017	20.57	20.71	20.49	20.55	58,628,256	-0.07(-0.33%)
Jul 27, 2017	20.75	20.91	20.56	20.62	73,501,624	-0.09(-0.41%)
Jul 26, 2017	21.10	21.10	20.64	20.71	76,762,856	-0.23(-1.10%)
Jul 25, 2017				20.94	100,721,376	+0.49(+2.38%)
Jul 24, 2017	20.30	20.55	20.29	20.45	60,070,064	+0.09(+0.46%)
Jul 21, 2017	20.39	20.49	20.24	20.36	77,077,264	-0.12(-0.59%)
Jul 20, 2017	20.54	20.63	20.38	20.48	73,402,616	-0.10(-0.50%)
Jul 19, 2017	20.57	20.70	20.36	20.58	86,657,360	+0.14(+0.67%)
Jul 18, 2017	20.45	20.58	20.19	20.44	126,242,408	-0.10(-0.50%)
Jul 17, 2017	20.71	20.71	20.47	20.54	95,170,936	-0.16(-0.78%)
Jul 14, 2017	20.70	20.80	20.40	20.71	108,298,600	-0.35(-1.67%)
Jul 13, 2017	20.89	21.07	20.84	21.06	64,880,704	+0.23(+1.11%)
Jul 12, 2017	20.89	21.04	20.78	20.83	80,306,328	-0.21(-1.02%)
Jul 11, 2017	21.28	21.30	20.92	21.04	81,123,256	-0.25(-1.17%)
Jul 10, 2017	21.14	21.37	21.07	21.29	63,868,672	+0.05(+0.24%)
Jul 07, 2017	21.31	21.38	21.08	21.24	63,697,176	+0.10(+0.49%)
Jul 06, 2017	21.30	21.47	21.12	21.13	98,725,368	-0.18(-0.84%)
Jul 05, 2017	21.21	21.34	21.07	21.31	89,028,744	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.