Indicators

Broadwind Energy Inc (NQ: BWEN )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.490	4.250	4.420	88,609	+0.14(+3.27%)
Jul 28, 2017	4.340	4.490	4.250	4.280	115,292	-0.08(-1.83%)
Jul 27, 2017	4.500	4.500	4.290	4.360	116,762	-0.11(-2.46%)
Jul 26, 2017	4.410	4.523	4.400	4.470	32,559	+0.02(+0.45%)
Jul 25, 2017	4.480	4.530	4.430	4.450	61,744	-0.04(-0.89%)
Jul 24, 2017	4.450	4.516	4.350	4.490	78,056	+0.00(+0.00%)
Jul 21, 2017	4.510	4.679	4.430	4.490	147,404	-0.06(-1.32%)
Jul 20, 2017	4.580	4.706	4.510	4.550	137,071	-0.03(-0.66%)
Jul 19, 2017	4.650	4.720	4.540	4.580	69,115	-0.04(-0.87%)
Jul 18, 2017	4.740	4.765	4.600	4.620	116,230	-0.12(-2.53%)
Jul 17, 2017	4.760	4.780	4.710	4.740	55,406	-0.01(-0.21%)
Jul 14, 2017	4.850	4.850	4.720	4.750	65,821	-0.09(-1.86%)
Jul 13, 2017	4.730	4.920	4.720	4.840	87,103	+0.14(+2.98%)
Jul 12, 2017	4.560	4.739	4.560	4.700	60,375	+0.17(+3.75%)
Jul 11, 2017	4.570	4.660	4.500	4.530	74,543	-0.04(-0.88%)
Jul 10, 2017	4.510	4.665	4.500	4.570	92,840	+0.03(+0.66%)
Jul 07, 2017	4.570	4.633	4.500	4.540	42,120	-0.06(-1.30%)
Jul 06, 2017	4.690	4.760	4.520	4.600	65,741	-0.09(-1.92%)
Jul 05, 2017	4.800	4.900	4.660	4.690	95,824	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.