Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.51 43.56 42.93 43.40 10,495,600 +0.06(+0.13%)
Aug 30, 2017 44.26 44.31 42.75 43.34 17,776,432 -0.66(-1.51%)
Aug 29, 2017 46.53 47.07 43.79 44.01 43,657,964 -5.96(-11.93%)
Aug 28, 2017 49.95 50.23 49.31 49.97 7,346,191 +0.48(+0.97%)
Aug 25, 2017 49.47 49.90 49.18 49.49 2,816,163 +0.06(+0.11%)
Aug 24, 2017 50.12 50.65 49.02 49.43 4,535,076 -0.24(-0.48%)
Aug 23, 2017 49.22 49.86 49.09 49.67 5,154,781 +0.25(+0.50%)
Aug 22, 2017 48.81 49.46 48.76 49.42 3,613,579 +1.07(+2.22%)
Aug 21, 2017 47.57 48.53 47.53 48.35 3,847,445 +0.78(+1.65%)
Aug 18, 2017 48.05 48.12 47.50 47.57 3,917,485 -0.54(-1.13%)
Aug 17, 2017 48.30 48.68 48.10 48.11 2,817,218 -0.42(-0.86%)
Aug 16, 2017 47.81 48.72 47.34 48.53 3,527,076 +1.36(+2.88%)
Aug 15, 2017 48.45 48.51 47.14 47.17 4,103,829 -1.39(-2.87%)
Aug 14, 2017 48.46 48.70 48.24 48.56 2,855,606 +0.51(+1.07%)
Aug 11, 2017 47.81 48.42 47.81 48.05 2,733,264 +0.23(+0.48%)
Aug 10, 2017 48.55 48.55 47.80 47.82 3,450,766 -1.03(-2.11%)
Aug 09, 2017 48.96 49.50 48.56 48.85 3,216,828 -0.33(-0.67%)
Aug 08, 2017 49.45 49.88 49.10 49.18 3,085,389 -0.22(-0.45%)
Aug 07, 2017 48.38 49.42 48.27 49.40 4,412,168 +1.18(+2.46%)
Aug 04, 2017 47.90 48.36 47.82 48.22 2,509,156 +0.47(+0.99%)
Aug 03, 2017 47.52 48.40 47.44 47.74 2,767,239 +0.25(+0.52%)
Aug 02, 2017 47.60 48.07 46.60 47.50 4,705,043 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.