Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.140	9.370	9.140	9.370	244,239	+0.21(+2.29%)
Sep 28, 2017	9.130	9.180	9.070	9.160	133,885	+0.05(+0.55%)
Sep 27, 2017	8.950	9.150	8.850	9.110	222,828	+0.17(+1.90%)
Sep 26, 2017	9.000	9.040	8.890	8.940	142,525	-0.05(-0.56%)
Sep 25, 2017	9.100	9.120	8.820	8.990	235,062	-0.10(-1.10%)
Sep 22, 2017	8.930	9.170	8.870	9.090	173,592	+0.13(+1.45%)
Sep 21, 2017	8.930	9.070	8.857	8.960	153,769	+0.05(+0.56%)
Sep 20, 2017	8.880	8.970	8.820	8.910	201,061	+0.02(+0.22%)
Sep 19, 2017	8.900	8.920	8.810	8.890	235,572	-0.03(-0.34%)
Sep 18, 2017	9.140	9.140	8.880	8.920	469,185	-0.14(-1.55%)
Sep 15, 2017	9.220	9.260	9.050	9.060	490,330	-0.18(-1.95%)
Sep 14, 2017	9.340	9.340	9.200	9.240	224,317	-0.17(-1.81%)
Sep 13, 2017	9.370	9.490	9.130	9.410	359,020	-0.01(-0.11%)
Sep 12, 2017	9.380	9.470	9.310	9.420	165,288	+0.04(+0.43%)
Sep 11, 2017	9.500	9.500	9.310	9.380	131,048	+0.00(+0.00%)
Sep 08, 2017	9.420	9.470	9.304	9.380	238,903	-0.04(-0.42%)
Sep 07, 2017	9.520	9.630	9.410	9.420	158,936	-0.10(-1.05%)
Sep 06, 2017	9.830	9.900	9.470	9.520	207,348	-0.29(-2.96%)
Sep 05, 2017	9.840	9.900	9.650	9.810	200,006	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.