Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.984	1.992	1.976	1.976	4,990,924	-0.01(-0.40%)
Sep 28, 2017	1.999	2.003	1.984	1.984	2,536,950	-0.01(-0.40%)
Sep 27, 2017				1.992	786,704	+0.02(+0.80%)
Sep 26, 2017	1.976	1.999	1.968	1.976	1,850,770	+0.01(+0.40%)
Sep 25, 2017	2.007	2.007	1.944	1.968	2,237,682	-0.08(-3.86%)
Sep 22, 2017	2.039	2.047	2.031	2.047	961,879	-0.01(-0.38%)
Sep 21, 2017	2.071	2.078	2.047	2.055	1,319,613	-0.01(-0.38%)
Sep 20, 2017	2.078	2.078	2.047	2.063	2,344,430	-0.04(-1.88%)
Sep 19, 2017	2.102	2.110	2.086	2.102	934,052	+0.00(+0.00%)
Sep 18, 2017	2.078	2.102	2.071	2.102	1,958,607	+0.04(+1.92%)
Sep 15, 2017	2.063	2.078	2.055	2.063	2,148,071	-0.02(-0.76%)
Sep 14, 2017	2.086	2.086	2.071	2.078	1,134,830	+0.02(+0.77%)
Sep 13, 2017	2.063	2.078	2.055	2.063	1,746,772	-0.02(-0.76%)
Sep 12, 2017	2.102	2.110	2.071	2.078	1,457,439	-0.03(-1.50%)
Sep 11, 2017	2.094	2.110	2.094	2.110	2,264,178	+0.02(+0.75%)
Sep 08, 2017	2.134	2.142	2.094	2.094	7,460,858	-0.05(-2.21%)
Sep 07, 2017	2.118	2.150	2.118	2.142	766,455	+0.02(+1.12%)
Sep 06, 2017	2.102	2.118	2.094	2.118	1,213,882	-0.02(-0.74%)
Sep 05, 2017	2.134	2.157	2.118	2.134	5,655,542	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.