Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.24	56.27	56.12	56.15	94,974	-0.06(-0.11%)
Sep 28, 2017	56.16	56.25	56.14	56.22	51,606	+0.02(+0.04%)
Sep 27, 2017	56.19	56.22	56.15	56.20	121,243	-0.13(-0.23%)
Sep 26, 2017	56.35	56.40	56.31	56.33	74,682	-0.06(-0.11%)
Sep 25, 2017	56.28	56.40	56.27	56.39	158,668	+0.09(+0.15%)
Sep 22, 2017	56.33	56.35	56.25	56.30	67,912	+0.08(+0.14%)
Sep 21, 2017	56.29	56.31	56.21	56.22	78,821	+0.01(+0.02%)
Sep 20, 2017	56.32	56.42	56.19	56.21	66,859	-0.14(-0.25%)
Sep 19, 2017	56.40	56.41	56.33	56.35	68,872	-0.06(-0.11%)
Sep 18, 2017	56.40	56.44	56.34	56.41	114,837	-0.03(-0.06%)
Sep 15, 2017	56.48	56.48	56.42	56.45	54,613	-0.03(-0.05%)
Sep 14, 2017	56.45	56.49	56.43	56.47	73,058	-0.03(-0.05%)
Sep 13, 2017	56.56	56.57	56.48	56.50	47,397	-0.04(-0.08%)
Sep 12, 2017	56.58	56.60	56.54	56.54	70,168	-0.12(-0.21%)
Sep 11, 2017	56.73	56.73	56.62	56.67	75,338	-0.19(-0.34%)
Sep 08, 2017	56.90	56.90	56.81	56.86	58,689	-0.01(-0.02%)
Sep 07, 2017	56.80	56.91	56.77	56.87	48,596	+0.22(+0.38%)
Sep 06, 2017	56.80	56.84	56.65	56.65	167,921	-0.16(-0.29%)
Sep 05, 2017	56.67	56.87	56.67	56.81	117,899	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.