Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.00 -0.14 (-0.32%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.32	34.35	34.04	34.17	343,844	+0.02(+0.07%)
Sep 28, 2017	33.93	34.18	33.83	34.15	389,340	+0.68(+2.03%)
Sep 27, 2017	33.56	33.61	33.35	33.47	438,303	-1.17(-3.37%)
Sep 26, 2017	34.57	34.77	34.40	34.64	210,434	+0.65(+1.92%)
Sep 25, 2017	34.39	34.39	33.93	33.98	531,513	-1.21(-3.44%)
Sep 22, 2017	34.93	35.25	34.93	35.19	252,267	+0.13(+0.37%)
Sep 21, 2017	35.30	35.30	34.94	35.06	367,272	-0.28(-0.79%)
Sep 20, 2017	35.72	35.99	35.02	35.34	586,632	-0.28(-0.78%)
Sep 19, 2017	36.08	36.17	35.41	35.62	809,052	-0.47(-1.31%)
Sep 18, 2017	36.68	36.68	35.99	36.09	446,964	-1.12(-3.01%)
Sep 15, 2017		37.20	37.05	37.21	107,882	+0.01(+0.02%)
Sep 14, 2017	36.79	37.25	36.79	37.20	153,762	+0.27(+0.73%)
Sep 13, 2017	37.45	37.49	36.88	36.93	269,616	-0.64(-1.70%)
Sep 12, 2017	37.52	37.65	37.43	37.57	172,212	-0.38(-1.01%)
Sep 11, 2017	37.99	38.19	37.94	37.96	363,817	+0.38(+1.00%)
Sep 08, 2017	37.55	37.71	37.47	37.58	335,467	-0.53(-1.39%)
Sep 07, 2017	37.90	38.20	37.78	38.11	253,615	+0.16(+0.43%)
Sep 06, 2017	37.56	38.00	37.56	37.95	164,053	+0.51(+1.38%)
Sep 05, 2017	37.73	37.73	37.20	37.43	283,787	-1.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.