Indicators

Golden Minerals Company (NY: AUMN )

0.4710 +0.0036 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.88	14.50	13.88	14.25	3,409	+0.25(+1.79%)
Jul 28, 2017	14.12	14.12	13.54	14.00	1,692	+0.29(+2.08%)
Jul 27, 2017	14.00	14.29	13.62	13.71	2,953	-0.13(-0.96%)
Jul 26, 2017	13.49	13.85	13.25	13.85	4,345	+0.35(+2.57%)
Jul 25, 2017	13.53	13.95	13.50	13.50	4,312	-0.03(-0.22%)
Jul 24, 2017	14.25	14.25	13.75	13.53	3,559	-0.81(-5.63%)
Jul 21, 2017	14.19	14.54	14.19	14.34	1,498	+0.09(+0.61%)
Jul 20, 2017	14.00	14.25	13.85	14.25	7,378	+0.36(+2.61%)
Jul 19, 2017	14.00	14.74	13.89	13.89	4,474	-0.16(-1.10%)
Jul 18, 2017	14.34	14.50	14.03	14.04	4,017	-0.10(-0.69%)
Jul 17, 2017	13.75	14.55	13.75	14.14	3,341	+0.38(+2.80%)
Jul 14, 2017	13.51	14.25	13.51	13.76	2,926	+0.37(+2.73%)
Jul 13, 2017	13.95	14.12	13.39	13.39	2,250	-0.86(-6.04%)
Jul 12, 2017	13.50	14.26	13.50	14.25	2,858	+0.83(+6.20%)
Jul 11, 2017	13.12	14.00	13.00	13.42	4,895	+0.41(+3.13%)
Jul 10, 2017	12.59	13.24	12.59	13.01	3,806	+0.00(+0.04%)
Jul 07, 2017	13.28	13.28	12.69	13.01	4,151	-0.24(-1.85%)
Jul 06, 2017	13.25	13.49	13.12	13.25	2,041	+0.00(+0.00%)
Jul 05, 2017	13.25	14.00	13.25	13.25	1,725	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.