Indicators

Edwards Lifesciences (NY: EW )

85.27 -0.68 (-0.79%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.57	37.57	37.57	0	-0.61(-1.61%)
Dec 28, 2017	37.74	38.22	37.67	38.18	3,016,272	+0.46(+1.23%)
Dec 27, 2017	37.49	37.78	37.29	37.72	1,800,018	+0.33(+0.89%)
Dec 26, 2017	37.44	37.69	37.26	37.39	2,277,597	-0.11(-0.29%)
Dec 22, 2017	37.68	37.92	37.35	37.50	2,751,399	-0.27(-0.71%)
Dec 21, 2017	38.22	38.34	37.60	37.77	3,830,577	-0.28(-0.74%)
Dec 20, 2017	38.12	38.35	38.03	38.05	2,891,586	-0.06(-0.15%)
Dec 19, 2017	38.41	38.52	38.11	38.11	2,850,837	-0.20(-0.52%)
Dec 18, 2017	38.24	38.53	38.02	38.31	4,191,921	+0.23(+0.61%)
Dec 15, 2017	38.29	38.40	37.93	38.07	7,841,586	-0.03(-0.08%)
Dec 14, 2017	38.48	38.69	37.95	38.10	5,846,160	-0.36(-0.94%)
Dec 13, 2017	38.68	38.85	38.44	38.47	4,249,458	-0.06(-0.15%)
Dec 12, 2017	38.52	39.37	38.39	38.52	6,193,341	-0.87(-2.21%)
Dec 11, 2017	39.43	39.66	39.24	39.39	3,940,269	+0.05(+0.13%)
Dec 08, 2017	39.17	39.43	38.98	39.34	4,216,731	+0.19(+0.49%)
Dec 07, 2017	38.33	39.52	38.33	39.15	6,776,076	+1.36(+3.61%)
Dec 06, 2017	37.67	37.93	37.43	37.79	4,589,871	+0.10(+0.27%)
Dec 05, 2017	37.68	38.16	37.47	37.68	5,322,507	-0.25(-0.66%)
Dec 04, 2017	39.02	39.33	37.93	37.93	7,277,520	-0.87(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.