Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.71 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.73	25.73	25.63	25.66	297,188	+0.00(+0.02%)
Jan 30, 2017	25.66	25.67	25.61	25.66	559,840	-0.00(-0.02%)
Jan 27, 2017	25.68	25.69	25.65	25.66	338,734	-0.00(-0.02%)
Jan 26, 2017	25.65	25.68	25.65	25.66	277,538	-0.00(-0.02%)
Jan 25, 2017	25.65	25.68	25.61	25.67	485,520	+0.03(+0.10%)
Jan 24, 2017	25.63	25.66	25.59	25.64	736,713	+0.03(+0.13%)
Jan 23, 2017	25.59	25.62	25.58	25.61	561,189	+0.03(+0.13%)
Jan 20, 2017	25.58	25.59	25.57	25.58	236,296	-0.01(-0.03%)
Jan 19, 2017	25.58	25.60	25.57	25.58	184,826	+0.01(+0.03%)
Jan 18, 2017	25.58	25.59	25.57	25.58	184,548	+0.01(+0.03%)
Jan 17, 2017	25.58	25.59	25.57	25.57	230,237	+0.00(+0.00%)
Jan 13, 2017		25.57	25.57	25.57	0	-0.01(-0.03%)
Jan 12, 2017	25.58	25.59	25.57	25.58	284,021	+0.00(+0.00%)
Jan 11, 2017	25.57	25.60	25.56	25.58	1,360,805	+0.02(+0.07%)
Jan 10, 2017	25.59	25.59	25.56	25.56	128,051	-0.03(-0.13%)
Jan 09, 2017	25.58	25.59	25.55	25.59	153,711	+0.03(+0.13%)
Jan 06, 2017	25.57	25.58	25.55	25.56	134,270	+0.01(+0.03%)
Jan 05, 2017	25.58	25.59	25.55	25.55	208,869	-0.02(-0.07%)
Jan 04, 2017	25.59	25.60	25.55	25.57	293,370	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.