Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.51	16.54	16.46	16.53	348,906	+0.01(+0.09%)
Jan 30, 2017	16.50	16.51	16.45	16.51	410,190	-0.09(-0.56%)
Jan 27, 2017	16.60	16.62	16.56	16.61	100,481	-0.01(-0.04%)
Jan 26, 2017	16.65	16.65	16.60	16.61	216,183	-0.05(-0.30%)
Jan 25, 2017	16.60	16.66	16.60	16.66	101,287	+0.14(+0.86%)
Jan 24, 2017	16.43	16.54	16.43	16.52	126,031	+0.08(+0.48%)
Jan 23, 2017	16.41	16.45	16.38	16.44	88,623	+0.04(+0.22%)
Jan 20, 2017	16.39	16.41	16.34	16.41	147,559	+0.06(+0.39%)
Jan 19, 2017	16.35	16.35	16.29	16.34	142,166	-0.01(-0.04%)
Jan 18, 2017	16.38	16.41	16.32	16.35	120,070	-0.09(-0.52%)
Jan 17, 2017	16.48	16.48	16.42	16.44	173,721	-0.05(-0.30%)
Jan 13, 2017		16.49	16.49	16.49	0	+0.04(+0.26%)
Jan 12, 2017	16.46	16.47	16.41	16.44	91,103	+0.01(+0.09%)
Jan 11, 2017	16.25	16.43	16.25	16.43	103,149	+0.11(+0.70%)
Jan 10, 2017	16.34	16.36	16.30	16.31	59,383	-0.02(-0.13%)
Jan 09, 2017	16.28	16.36	16.27	16.34	199,146	-0.04(-0.26%)
Jan 06, 2017	16.39	16.39	16.35	16.38	221,271	-0.07(-0.43%)
Jan 05, 2017	16.36	16.46	16.36	16.45	107,767	+0.14(+0.83%)
Jan 04, 2017	16.24	16.31	16.22	16.31	181,942	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.