Indicators

Sound Equity Income ETF (NY: DIVY )

26.43 -0.14 (-0.52%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.56	22.65	22.56	22.65	15,371	-0.02(-0.08%)
Jul 28, 2017	22.67	22.67	22.63	22.67	1,856	+0.05(+0.23%)
Jul 27, 2017	22.61	22.67	22.58	22.61	8,922	-0.04(-0.17%)
Jul 26, 2017	22.71	22.76	22.67	22.65	19,363	+0.08(+0.36%)
Jul 25, 2017	22.68	22.70	22.56	22.57	4,110	-0.13(-0.55%)
Jul 24, 2017	22.69	22.70	22.65	22.70	8,238	-0.06(-0.26%)
Jul 21, 2017	22.69	22.84	22.67	22.75	25,032	+0.03(+0.12%)
Jul 20, 2017	22.73	22.73	22.73	22.73	567	+0.05(+0.23%)
Jul 19, 2017	22.72	22.72	22.67	22.67	7,037	+0.11(+0.47%)
Jul 18, 2017	22.73	22.74	22.56	22.57	17,311	-0.16(-0.70%)
Jul 17, 2017	22.65	22.73	22.65	22.73	2,607	+0.04(+0.16%)
Jul 14, 2017	22.67	22.78	22.61	22.69	9,256	-0.00(-0.02%)
Jul 13, 2017	22.65	22.71	22.65	22.70	4,591	+0.04(+0.17%)
Jul 12, 2017	22.65	22.70	22.64	22.66	5,224	-0.03(-0.14%)
Jul 11, 2017	22.51	22.73	22.51	22.69	14,026	-0.04(-0.17%)
Jul 10, 2017	22.48	22.73	22.47	22.73	8,561	+0.18(+0.82%)
Jul 07, 2017	22.53	22.57	22.53	22.54	2,300	+0.07(+0.32%)
Jul 06, 2017	22.44	22.47	22.44	22.47	2,184	-0.09(-0.38%)
Jul 05, 2017	22.57	22.57	22.52	22.56	4,240	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.