Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.818	6.818	6.818	6.818	629	+0.14(+2.05%)
Oct 27, 2017		6.681	6.681	6.681	288	+0.05(+0.78%)
Oct 25, 2017		6.629	6.629	6.629	534	-0.01(-0.08%)
Oct 24, 2017	6.624	6.634	6.558	6.634	5,959	-0.04(-0.66%)
Oct 23, 2017	6.649	6.730	6.634	6.679	2,558	-0.04(-0.63%)
Oct 20, 2017	6.644	6.721	6.644	6.721	704	+0.11(+1.72%)
Oct 19, 2017	6.900	6.900	6.607	6.607	1,142	-0.20(-2.97%)
Oct 18, 2017	6.762	6.810	6.748	6.810	925	+0.00(+0.00%)
Oct 17, 2017	6.715	6.952	6.589	6.810	16,763	+0.15(+2.21%)
Oct 13, 2017		6.662	6.662	6.662	256	-0.04(-0.57%)
Oct 12, 2017	6.700	6.791	6.700	6.700	1,729	+0.00(+0.00%)
Oct 11, 2017	6.748	6.842	6.700	6.700	2,756	-0.03(-0.49%)
Oct 10, 2017	6.734	6.734	6.734	6.734	1,733	-0.08(-1.12%)
Oct 09, 2017	6.748	7.002	6.748	6.810	2,853	+0.15(+2.21%)
Oct 06, 2017	6.829	6.849	6.662	6.662	4,065	-0.28(-4.04%)
Oct 05, 2017	6.914	6.943	6.914	6.943	1,508	+0.07(+1.08%)
Oct 04, 2017	6.986	6.986	6.868	6.868	953	-0.08(-1.21%)
Oct 03, 2017	6.734	6.994	6.662	6.952	24,467	+0.50(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.