Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	202.51	204.74	202.13	204.39	2,207,603	+1.48(+0.73%)
Sep 28, 2017	202.50	203.53	201.21	202.91	2,462,368	+0.61(+0.30%)
Sep 27, 2017	201.70	203.02	200.70	202.29	3,564,932	+4.15(+2.10%)
Sep 26, 2017	198.93	199.43	197.36	198.14	2,054,070	-0.28(-0.14%)
Sep 25, 2017	198.86	199.79	196.78	198.42	2,624,735	-0.66(-0.33%)
Sep 22, 2017	198.74	199.48	197.23	199.08	2,160,644	-0.22(-0.11%)
Sep 21, 2017	198.10	200.00	197.68	199.30	2,089,592	+1.29(+0.65%)
Sep 20, 2017	197.76	199.61	196.90	198.01	3,112,626	+0.76(+0.38%)
Sep 19, 2017	196.48	198.31	195.89	197.25	2,156,195	+1.19(+0.61%)
Sep 18, 2017	195.00	197.33	194.45	196.06	2,862,197	+1.99(+1.03%)
Sep 15, 2017	195.74	195.79	192.87	194.07	5,066,469	-1.40(-0.72%)
Sep 14, 2017	194.83	196.47	194.79	195.48	2,305,371	+0.25(+0.13%)
Sep 13, 2017	194.10	195.73	193.64	195.23	2,765,983	+0.53(+0.27%)
Sep 12, 2017	191.76	196.20	191.32	194.70	4,346,535	+4.21(+2.21%)
Sep 11, 2017	189.64	191.15	188.71	190.49	3,448,383	+3.32(+1.77%)
Sep 08, 2017	185.71	188.96	185.61	187.17	3,621,719	+1.18(+0.63%)
Sep 07, 2017	188.48	188.55	184.96	185.99	4,171,471	-2.58(-1.37%)
Sep 06, 2017	188.70	190.46	187.52	188.57	4,192,563	+0.90(+0.48%)
Sep 05, 2017	192.89	193.02	187.25	187.66	6,558,066	-6.98(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.