Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.63	20.78	20.60	20.63	72,802,464	+0.08(+0.37%)
Jul 28, 2017	20.57	20.71	20.49	20.55	58,626,564	-0.07(-0.33%)
Jul 27, 2017	20.75	20.91	20.56	20.62	73,499,504	-0.09(-0.41%)
Jul 26, 2017	21.10	21.10	20.64	20.71	76,760,648	-0.23(-1.10%)
Jul 25, 2017				20.94	100,718,464	+0.49(+2.38%)
Jul 24, 2017	20.30	20.55	20.29	20.45	60,068,332	+0.09(+0.46%)
Jul 21, 2017	20.39	20.49	20.24	20.36	77,075,040	-0.12(-0.58%)
Jul 20, 2017	20.54	20.63	20.38	20.48	73,400,496	-0.10(-0.50%)
Jul 19, 2017	20.57	20.70	20.36	20.58	86,654,856	+0.14(+0.67%)
Jul 18, 2017	20.45	20.58	20.19	20.44	126,238,768	-0.10(-0.50%)
Jul 17, 2017	20.72	20.72	20.47	20.54	95,168,184	-0.16(-0.78%)
Jul 14, 2017	20.70	20.80	20.40	20.71	108,295,472	-0.35(-1.66%)
Jul 13, 2017	20.89	21.07	20.84	21.06	64,878,832	+0.23(+1.11%)
Jul 12, 2017	20.89	21.04	20.78	20.83	80,304,008	-0.21(-1.02%)
Jul 11, 2017	21.28	21.31	20.92	21.04	81,120,920	-0.25(-1.17%)
Jul 10, 2017	21.14	21.37	21.07	21.29	63,866,828	+0.05(+0.24%)
Jul 07, 2017	21.31	21.38	21.08	21.24	63,695,340	+0.10(+0.49%)
Jul 06, 2017	21.30	21.47	21.12	21.13	98,722,520	-0.18(-0.84%)
Jul 05, 2017	21.21	21.34	21.07	21.31	89,026,176	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.