Skip to main content

Cedar Fair LP (NY: FUN )

41.90 +0.43 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.78 50.70 49.78 50.49 125,681 +0.77(+1.56%)
Oct 30, 2017 49.72 49.85 49.45 49.71 85,061 -0.04(-0.08%)
Oct 27, 2017 50.41 50.49 49.69 49.75 159,706 -0.62(-1.23%)
Oct 26, 2017 50.09 50.97 49.74 50.37 119,639 +0.31(+0.61%)
Oct 25, 2017 50.20 50.35 48.12 50.07 290,020 -0.10(-0.19%)
Oct 24, 2017 51.20 51.25 50.03 50.16 279,325 -1.15(-2.25%)
Oct 23, 2017 51.12 51.32 50.82 51.32 148,420 +0.08(+0.16%)
Oct 20, 2017 51.73 51.73 51.06 51.24 62,926 -0.28(-0.55%)
Oct 19, 2017 50.96 51.58 50.89 51.52 78,618 +0.27(+0.52%)
Oct 18, 2017 51.19 51.37 50.83 51.25 203,534 +0.28(+0.55%)
Oct 17, 2017 51.02 51.31 50.90 50.97 120,952 -0.14(-0.27%)
Oct 16, 2017 51.13 51.45 50.66 51.11 162,716 +0.04(+0.08%)
Oct 13, 2017 50.31 51.13 50.21 51.07 893,388 +0.76(+1.51%)
Oct 12, 2017 50.54 50.81 50.19 50.31 138,313 -0.36(-0.72%)
Oct 11, 2017 50.71 51.01 50.61 50.67 109,336 -0.26(-0.51%)
Oct 10, 2017 51.37 51.50 50.73 50.93 494,113 -0.32(-0.63%)
Oct 09, 2017 50.74 51.62 50.41 51.25 124,732 +0.51(+1.00%)
Oct 06, 2017 50.89 51.08 50.61 50.74 92,428 -0.15(-0.30%)
Oct 05, 2017 51.41 51.82 50.89 50.90 101,076 -0.42(-0.82%)
Oct 04, 2017 51.05 51.75 50.81 51.32 109,957 -0.21(-0.41%)
Oct 03, 2017 51.41 51.74 51.32 51.53 82,839 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.