Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 53.58 53.58 53.58 0 -0.16(-0.29%)
Dec 28, 2017 53.64 53.73 53.55 53.73 10,741,733 +0.08(+0.15%)
Dec 27, 2017 53.83 53.86 53.54 53.65 14,640,593 -0.18(-0.33%)
Dec 26, 2017 53.55 53.92 53.44 53.83 11,606,857 +0.47(+0.88%)
Dec 22, 2017 53.31 53.58 53.09 53.36 14,378,828 +0.11(+0.21%)
Dec 21, 2017 52.17 53.40 52.11 53.25 22,657,286 +1.10(+2.12%)
Dec 20, 2017 51.59 52.23 51.43 52.14 16,528,139 +0.73(+1.41%)
Dec 19, 2017 51.58 51.71 51.30 51.42 9,123,311 +0.07(+0.14%)
Dec 18, 2017 51.08 51.60 51.06 51.34 13,029,896 +0.39(+0.77%)
Dec 15, 2017 51.36 51.36 50.88 50.95 13,694,455 -0.05(-0.09%)
Dec 14, 2017 50.99 51.36 50.97 51.00 15,997,995 -0.18(-0.36%)
Dec 13, 2017 51.25 51.37 51.03 51.18 12,512,555 -0.07(-0.14%)
Dec 12, 2017 51.26 51.65 51.18 51.25 15,964,573 -0.14(-0.27%)
Dec 11, 2017 51.12 51.66 51.09 51.39 15,365,112 +0.37(+0.72%)
Dec 08, 2017 50.82 51.05 49.12 51.03 14,523,275 +0.00(+0.00%)
Dec 07, 2017 50.36 50.65 50.32 11,695,851 +0.00(+0.00%)
Dec 06, 2017 50.93 51.02 50.34 50.41 16,375,458 -0.66(-1.30%)
Dec 05, 2017 51.30 51.48 51.02 51.08 14,513,873 -0.22(-0.43%)
Dec 04, 2017 51.76 52.11 51.14 51.30 18,431,470 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.