Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.58	53.58	53.58	0	-0.16(-0.29%)
Dec 28, 2017	53.64	53.73	53.55	53.73	10,741,733	+0.08(+0.15%)
Dec 27, 2017	53.83	53.86	53.54	53.65	14,640,593	-0.18(-0.33%)
Dec 26, 2017	53.55	53.92	53.44	53.83	11,606,857	+0.47(+0.88%)
Dec 22, 2017	53.31	53.58	53.09	53.36	14,378,828	+0.11(+0.21%)
Dec 21, 2017	52.17	53.40	52.11	53.25	22,657,286	+1.10(+2.12%)
Dec 20, 2017	51.59	52.23	51.43	52.14	16,528,139	+0.73(+1.41%)
Dec 19, 2017	51.58	51.71	51.30	51.42	9,123,311	+0.07(+0.14%)
Dec 18, 2017	51.08	51.60	51.06	51.34	13,029,896	+0.39(+0.77%)
Dec 15, 2017	51.36	51.36	50.88	50.95	13,694,455	-0.05(-0.09%)
Dec 14, 2017	50.99	51.36	50.97	51.00	15,997,995	-0.18(-0.36%)
Dec 13, 2017	51.25	51.37	51.03	51.18	12,512,555	-0.07(-0.14%)
Dec 12, 2017	51.26	51.65	51.18	51.25	15,964,573	-0.14(-0.27%)
Dec 11, 2017	51.12	51.66	51.09	51.39	15,365,112	+0.37(+0.72%)
Dec 08, 2017	50.82	51.05	49.12	51.03	14,523,275	+0.00(+0.00%)
Dec 07, 2017	50.36	50.65	50.32		11,695,851	+0.00(+0.00%)
Dec 06, 2017	50.93	51.02	50.34	50.41	16,375,458	-0.66(-1.30%)
Dec 05, 2017	51.30	51.48	51.02	51.08	14,513,873	-0.22(-0.43%)
Dec 04, 2017	51.76	52.11	51.14	51.30	18,431,470	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.