Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		33.19	33.19	33.19	11	-0.23(-0.69%)
Sep 28, 2017	33.29	33.42	33.29	33.42	2,050	+0.15(+0.45%)
Sep 27, 2017	33.20	33.32	33.20	33.27	5,746	-0.29(-0.86%)
Sep 26, 2017	33.67	33.67	33.56	33.56	1,725	-0.58(-1.70%)
Sep 25, 2017	34.14	34.14	34.14	34.14	2,000	-0.32(-0.93%)
Sep 22, 2017	34.46	34.46	34.46	34.46	560	-1.26(-3.53%)
Sep 20, 2017		35.72	35.72	35.72	89	+1.18(+3.42%)
Sep 19, 2017	33.95	34.90	33.95	34.54	6,173	+1.50(+4.54%)
Sep 18, 2017	33.07	33.07	32.88	33.04	881	-0.36(-1.08%)
Sep 14, 2017		33.40	33.40	33.40	15	-0.75(-2.20%)
Sep 13, 2017	34.19	34.19	34.15	34.15	945	-0.85(-2.43%)
Sep 11, 2017		35.00	35.00	35.00	48	+0.25(+0.72%)
Sep 08, 2017	34.88	34.88	34.75	34.75	3,674	+0.10(+0.29%)
Sep 07, 2017	34.65	34.65	34.65	34.65	126	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.