Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.96	11.03	10.93	10.98	102,251	+0.00(+0.00%)
Feb 27, 2017	11.10	11.10	10.93	10.98	174,367	-0.19(-1.70%)
Feb 24, 2017	11.14	11.19	11.10	11.17	110,376	-0.02(-0.13%)
Feb 23, 2017	11.17	11.19	11.00	11.19	63,047	+0.05(+0.45%)
Feb 22, 2017	11.09	11.17	11.09	11.13	97,039	+0.01(+0.09%)
Feb 21, 2017	11.00	11.14	11.00	11.12	132,907	+0.04(+0.41%)
Feb 17, 2017		11.08	11.08	11.08	0	-0.09(-0.81%)
Feb 16, 2017	11.09	11.17	11.07	11.17	105,843	+0.01(+0.09%)
Feb 15, 2017	11.25	11.25	11.11	11.16	133,510	+0.16(+1.45%)
Feb 14, 2017	11.01	11.08	10.89	11.00	159,558	+0.01(+0.09%)
Feb 13, 2017	10.91	11.02	10.80	10.99	189,242	+0.21(+1.98%)
Feb 10, 2017	10.55	10.78	10.55	10.78	151,673	+0.21(+1.96%)
Feb 09, 2017	10.46	10.61	10.46	10.57	69,978	-0.09(-0.89%)
Feb 08, 2017	10.62	10.73	10.55	10.66	123,504	+0.11(+1.09%)
Feb 07, 2017	10.51	10.55	10.47	10.55	171,256	+0.00(+0.00%)
Feb 06, 2017	10.51	10.64	10.49	10.55	152,410	+0.09(+0.81%)
Feb 03, 2017	10.44	10.60	10.40	10.46	230,824	-0.42(-3.81%)
Feb 02, 2017	10.59	10.88	10.32	10.88	118,014	+0.38(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.