Indicators

T.Rowe Price Group (NQ: TROW )

112.71 +1.11 (+0.99%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.89	53.21	52.53	52.74	4,692,116	-0.41(-0.77%)
Jan 30, 2017	54.08	54.18	52.94	53.14	3,885,633	-1.12(-2.06%)
Jan 27, 2017	54.60	54.67	53.03	54.26	5,859,477	-0.68(-1.24%)
Jan 26, 2017	56.23	56.78	53.25	54.94	9,780,937	-3.07(-5.28%)
Jan 25, 2017	58.15	58.31	57.49	58.01	2,422,428	+0.27(+0.46%)
Jan 24, 2017	57.47	57.93	57.17	57.74	1,530,011	+0.30(+0.53%)
Jan 23, 2017	57.36	57.57	56.95	57.44	1,716,980	-0.20(-0.34%)
Jan 20, 2017	56.98	57.63	56.61	57.63	2,279,534	+0.74(+1.31%)
Jan 19, 2017	57.47	57.47	56.63	56.89	2,129,371	-0.42(-0.74%)
Jan 18, 2017	57.27	57.35	56.77	57.31	2,334,045	+0.19(+0.33%)
Jan 17, 2017	57.20	57.42	56.80	57.12	2,256,059	-0.49(-0.86%)
Jan 13, 2017		57.62	57.62	57.62	0	+0.12(+0.20%)
Jan 12, 2017	57.59	57.75	56.62	57.50	1,528,288	-0.38(-0.66%)
Jan 11, 2017	57.48	57.88	57.16	57.88	1,839,616	+0.42(+0.73%)
Jan 10, 2017	56.99	57.81	56.33	57.46	3,157,513	+0.51(+0.89%)
Jan 09, 2017	58.88	59.17	56.77	56.95	5,088,741	-2.18(-3.69%)
Jan 06, 2017	59.82	60.02	58.94	59.13	2,131,898	-0.59(-0.98%)
Jan 05, 2017	60.11	60.11	58.83	59.72	1,322,022	-0.47(-0.78%)
Jan 04, 2017	59.59	60.28	59.31	60.19	1,639,276	+0.88(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.