Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.690 1.690 1.590 1.660 355,236 -0.04(-2.35%)
Aug 30, 2017 1.810 1.866 1.670 1.700 340,623 -0.13(-7.10%)
Aug 29, 2017 1.850 1.910 1.710 1.830 304,686 -0.05(-2.66%)
Aug 28, 2017 1.910 1.950 1.830 1.880 201,208 -0.02(-1.05%)
Aug 25, 2017 1.970 2.010 1.750 1.900 1,173,177 -0.09(-4.52%)
Aug 24, 2017 2.020 2.050 1.900 1.990 453,502 -0.06(-2.93%)
Aug 23, 2017 2.000 2.080 1.920 2.050 225,260 +0.06(+3.02%)
Aug 22, 2017 2.020 2.065 1.910 1.990 139,042 -0.04(-1.97%)
Aug 21, 2017 2.080 2.107 1.990 2.030 132,389 -0.06(-2.87%)
Aug 18, 2017 2.140 2.170 2.070 2.090 150,426 -0.05(-2.34%)
Aug 17, 2017 2.210 2.300 2.110 2.140 103,423 -0.09(-4.04%)
Aug 16, 2017 2.280 2.300 2.160 2.230 86,213 -0.04(-1.76%)
Aug 15, 2017 2.190 2.330 2.100 2.270 285,831 +0.12(+5.58%)
Aug 14, 2017 2.200 2.200 2.130 2.150 118,627 -0.07(-3.15%)
Aug 11, 2017 2.100 2.220 2.060 2.220 112,780 +0.12(+5.71%)
Aug 10, 2017 2.160 2.180 2.090 2.100 188,576 -0.15(-6.67%)
Aug 09, 2017 2.450 2.450 2.080 2.250 465,377 -0.05(-2.17%)
Aug 08, 2017 2.220 2.480 2.200 2.300 465,745 +0.06(+2.68%)
Aug 07, 2017 2.250 2.300 2.160 2.240 161,688 +0.00(+0.00%)
Aug 04, 2017 2.300 2.150 2.240 170,002 +0.04(+1.82%)
Aug 03, 2017 2.110 2.290 2.090 2.200 211,099 +0.04(+1.85%)
Aug 02, 2017 2.220 2.220 2.060 2.160 207,962 -0.08(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.