Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 +1.39 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.80	35.80	35.80	0	+0.08(+0.23%)
Dec 28, 2017	35.34	35.83	35.34	35.72	424,304	+1.04(+2.99%)
Dec 27, 2017	34.63	34.79	34.60	34.68	153,607	-0.07(-0.21%)
Dec 26, 2017	34.52	34.79	34.52	34.75	167,855	+0.17(+0.50%)
Dec 22, 2017	34.37	34.60	34.31	34.58	256,645	+0.20(+0.58%)
Dec 21, 2017	34.10	34.49	34.10	34.38	229,483	+0.34(+0.99%)
Dec 20, 2017	33.80	34.21	33.77	34.04	180,851	+0.28(+0.83%)
Dec 19, 2017	34.10	34.10	33.71	33.76	332,607	-0.16(-0.47%)
Dec 18, 2017	33.77	34.08	33.76	33.92	334,913	+0.57(+1.69%)
Dec 15, 2017	33.27	33.51	33.17	33.36	347,210	+0.47(+1.42%)
Dec 14, 2017	33.19	33.39	32.88	32.89	739,836	-0.57(-1.71%)
Dec 13, 2017	33.04	33.65	33.04	33.47	472,575	+0.16(+0.49%)
Dec 12, 2017	33.37	33.50	33.17	33.30	507,186	-0.16(-0.47%)
Dec 11, 2017	33.58	33.66	33.42	33.46	401,017	+0.33(+0.99%)
Dec 08, 2017	33.07	33.24	33.00	33.13	484,585	+0.57(+1.74%)
Dec 07, 2017	32.27	32.70	32.27	32.56	352,558	+0.30(+0.94%)
Dec 06, 2017	32.22	32.32	32.10	32.26	261,427	-0.27(-0.83%)
Dec 05, 2017	32.06	32.72	32.06	32.53	552,977	+0.45(+1.40%)
Dec 04, 2017	31.84	32.25	31.77	32.08	981,890	+0.84(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.