Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.10 13.60 12.40 13.00 3,540,339 -3.30(-20.25%)
Oct 30, 2017 16.00 16.65 15.85 16.30 505,513 +0.25(+1.56%)
Oct 27, 2017 16.10 16.20 15.60 16.05 450,422 +0.00(+0.00%)
Oct 26, 2017 17.00 17.00 16.00 16.05 403,326 -0.80(-4.75%)
Oct 25, 2017 17.10 17.10 16.65 16.85 186,499 -0.35(-2.03%)
Oct 24, 2017 17.05 17.32 17.05 17.20 159,019 +0.20(+1.18%)
Oct 23, 2017 17.05 17.25 16.95 17.00 302,134 -0.05(-0.29%)
Oct 20, 2017 17.10 17.20 16.95 17.05 245,734 +0.15(+0.89%)
Oct 19, 2017 17.00 17.15 16.88 16.90 147,254 -0.10(-0.59%)
Oct 18, 2017 16.95 17.15 16.80 17.00 116,128 +0.15(+0.89%)
Oct 17, 2017 16.90 16.98 16.75 16.85 60,436 -0.05(-0.30%)
Oct 16, 2017 17.00 17.00 16.65 16.90 108,779 -0.05(-0.29%)
Oct 13, 2017 17.00 17.00 16.80 16.95 136,965 +0.10(+0.59%)
Oct 12, 2017 16.85 17.00 16.80 16.85 94,686 -0.15(-0.88%)
Oct 11, 2017 17.00 17.15 16.90 17.00 113,532 -0.05(-0.29%)
Oct 10, 2017 16.95 17.20 16.80 17.05 115,208 +0.10(+0.59%)
Oct 09, 2017 17.20 17.20 16.60 16.95 166,093 -0.15(-0.88%)
Oct 06, 2017 17.15 17.20 16.95 17.10 96,331 -0.10(-0.58%)
Oct 05, 2017 17.20 17.35 17.05 17.20 137,723 +0.05(+0.29%)
Oct 04, 2017 17.30 17.35 17.00 17.15 129,449 -0.10(-0.58%)
Oct 03, 2017 17.35 17.35 17.00 17.25 138,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.