Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

34.13 +0.40 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13666 14053 13512 13821 806 -331.10(-2.34%)
Jan 30, 2018 14031 14218 13690 14152 1,753 +783.70(+5.86%)
Jan 29, 2018 13479 13843 13092 13368 934 +44.20(+0.33%)
Jan 26, 2018 14141 14152 13302 13324 1,159 -1402.00(-9.52%)
Jan 25, 2018 13501 14726 13401 14726 1,519 +739.60(+5.29%)
Jan 24, 2018 13512 14262 13347 13986 1,340 +872.10(+6.65%)
Jan 23, 2018 13247 13368 13082 13114 484 -298.00(-2.22%)
Jan 22, 2018 13600 13854 13412 13412 458 -298.10(-2.17%)
Jan 19, 2018 13589 13964 13513 13710 678 -44.10(-0.32%)
Jan 18, 2018 14053 14053 13544 13755 1,152 -187.70(-1.35%)
Jan 17, 2018 15057 15057 13886 13942 1,378 -1313.60(-8.61%)
Jan 16, 2018 15057 15521 14715 15256 1,224 -165.60(-1.07%)
Jan 12, 2018 15422 15422 15422 0 -242.90(-1.55%)
Jan 11, 2018 15753 15996 15653 15664 378 -287.00(-1.80%)
Jan 10, 2018 16007 16172 15742 15951 1,211 +552.00(+3.58%)
Jan 09, 2018 14848 15455 14848 15399 708 +430.50(+2.88%)
Jan 08, 2018 15388 15433 14814 14969 358 -353.30(-2.31%)
Jan 05, 2018 15433 15653 15141 15322 464 -276.00(-1.77%)
Jan 04, 2018 15620 15974 15433 15598 596 -275.90(-1.74%)
Jan 03, 2018 16492 16558 15838 15874 513 -850.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.