Indicators

Olo Inc Cl A (NY: OLO )

4.790 -0.040 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.500	5.578	5.450	5.470	5,912	+0.02(+0.37%)
Jan 30, 2018	5.510	5.552	5.440	5.450	30,182	-0.13(-2.42%)
Jan 29, 2018	5.585	5.585	5.585	5.585	519	-0.06(-1.05%)
Jan 26, 2018	5.600	5.644	5.600	5.644	401	+0.10(+1.77%)
Jan 25, 2018	5.700	5.720	5.520	5.547	5,063	-0.04(-0.78%)
Jan 24, 2018	5.516	5.593	5.516	5.590	9,310	+0.09(+1.64%)
Jan 23, 2018	5.500	5.500	5.500	5.500	1,451	+0.04(+0.73%)
Jan 22, 2018	5.400	5.460	5.400	5.460	3,989	-0.03(-0.55%)
Jan 18, 2018		5.490	5.490	5.490	232	+0.07(+1.21%)
Jan 17, 2018	5.400	5.424	5.200	5.424	19,335	+0.05(+1.01%)
Jan 16, 2018	5.500	5.500	5.370	5.370	9,108	-0.06(-1.10%)
Jan 12, 2018		5.430	5.430	5.430	0	+0.04(+0.74%)
Jan 11, 2018	5.430	5.447	5.390	5.390	7,096	+0.10(+1.89%)
Jan 09, 2018		5.290	5.290	5.290	0	+0.11(+2.12%)
Jan 08, 2018	5.310	5.310	5.180	5.180	2,779	-0.02(-0.30%)
Jan 05, 2018	5.171	5.196	5.171	5.196	2,568	-0.01(-0.28%)
Jan 04, 2018	5.600	5.600	4.640	5.210	1,545	+0.04(+0.75%)
Jan 03, 2018	5.157	5.200	5.157	5.171	5,761	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.